V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 12:10:48 | 502 | 351,10 | 402 | 351,20 | 302 | 351,50 | 202 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:44 | 402 | 351,10 | 302 | 351,20 | 202 | 351,50 | 102 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:37 | 572 | 351,00 | 302 | 351,10 | 202 | 351,50 | 102 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:10:37 | 572 | 351,00 | 302 | 351,10 | 202 | 351,50 | 102 | 352,00 | 70 | 354,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:09:27 | 552 | 350,50 | 502 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:09:27 | 552 | 350,50 | 502 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 16 | 355,80 | 116 | 357,70 | 166 | 357,80 | 216 | 357,90 | 316 | |
| 11.06.2026 12:03:08 | 552 | 350,50 | 502 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | 357,90 | 416 | |
| 11.06.2026 11:59:55 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | 357,90 | 416 | |
| 11.06.2026 11:59:55 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 116 | 355,80 | 216 | 357,70 | 266 | 357,80 | 316 | 357,90 | 416 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 66 | 355,80 | 166 | 357,70 | 216 | 357,80 | 266 | 357,90 | 366 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 355,00 | 100 | 355,80 | 200 | 357,70 | 250 | 357,80 | 300 | 357,90 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 357,70 | 350 | 357,80 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 357,70 | 350 | 357,80 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,70 | 50 | 354,80 | 150 | 355,00 | 250 | 355,80 | 350 | 357,70 | 400 | |
| 11.06.2026 11:57:46 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,70 | 50 | 354,80 | 150 | 355,00 | 250 | 355,80 | 350 | 357,70 | 400 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,60 | 16 | 354,70 | 66 | 354,80 | 166 | 355,00 | 266 | 355,80 | 366 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,60 | 50 | 354,70 | 100 | 354,80 | 200 | 355,00 | 300 | 355,80 | 400 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:56:48 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:55:03 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,40 | 50 | 354,50 | 66 | 354,60 | 116 | 354,70 | 166 | 354,80 | 266 | |
| 11.06.2026 11:55:03 | 502 | 350,50 | 452 | 351,00 | 232 | 351,10 | 132 | 351,50 | 32 | 352,00 | 354,40 | 50 | 354,50 | 66 | 354,60 | 116 | 354,70 | 166 | 354,80 | 266 | |
| 11.06.2026 11:54:59 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,40 | 50 | 354,50 | 66 | 354,60 | 116 | 354,70 | 166 | 354,80 | 266 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,50 | 16 | 354,60 | 66 | 354,70 | 116 | 354,80 | 216 | 355,00 | 316 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 354,50 | 50 | 354,60 | 100 | 354,70 | 150 | 354,80 | 250 | 355,00 | 350 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,90 | 50 | 354,50 | 100 | 354,60 | 150 | 354,70 | 200 | 354,80 | 300 | |
| 11.06.2026 11:52:56 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,90 | 50 | 354,50 | 100 | 354,60 | 150 | 354,70 | 200 | 354,80 | 300 | |
| 11.06.2026 11:52:27 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,50 | 116 | 354,60 | 166 | 354,70 | 216 | |
| 11.06.2026 11:52:06 | 475 | 350,10 | 470 | 350,50 | 420 | 351,00 | 200 | 351,10 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:46:10 | 1 405 | 350,00 | 375 | 350,10 | 370 | 350,50 | 320 | 351,00 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,80 | 16 | 353,90 | 66 | 354,00 | 166 | 354,50 | 216 | 354,60 | 266 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,80 | 50 | 353,90 | 100 | 354,00 | 200 | 354,50 | 250 | 354,60 | 300 | |
| 11.06.2026 11:44:19 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,70 | 50 | 353,80 | 100 | 353,90 | 150 | 354,00 | 250 | 354,50 | 300 | |
| 11.06.2026 11:38:37 | 1 355 | 350,00 | 325 | 350,10 | 320 | 350,50 | 270 | 351,00 | 100 | 351,50 | 353,60 | 16 | 353,70 | 66 | 353,80 | 116 | 353,90 | 166 | 354,00 | 266 | |
| 11.06.2026 11:38:29 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,60 | 16 | 353,70 | 66 | 353,80 | 116 | 353,90 | 166 | 354,00 | 266 | |
| 11.06.2026 11:38:29 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,60 | 50 | 353,70 | 100 | 353,80 | 150 | 353,90 | 200 | 354,00 | 300 | |
| 11.06.2026 11:38:29 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,60 | 50 | 353,70 | 100 | 353,80 | 150 | 353,90 | 200 | 354,00 | 300 | |
| 11.06.2026 11:38:29 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,50 | 50 | 353,60 | 100 | 353,70 | 150 | 353,80 | 200 | 353,90 | 250 | |
| 11.06.2026 11:34:22 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,40 | 50 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | |
| 11.06.2026 11:33:58 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,50 | 50 | 353,60 | 100 | 353,70 | 150 | 353,80 | 200 | 353,90 | 250 | |
| 11.06.2026 11:33:46 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 353,90 | 300 | |
| 11.06.2026 11:33:46 | 1 390 | 349,50 | 1 305 | 350,00 | 275 | 350,10 | 270 | 351,00 | 100 | 351,50 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 353,90 | 300 | |
| 11.06.2026 11:33:04 | 1 405 | 350,00 | 375 | 350,10 | 370 | 351,00 | 200 | 351,50 | 100 | 353,30 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 353,90 | 300 | |
| 11.06.2026 11:33:04 | 1 405 | 350,00 | 375 | 350,10 | 370 | 351,00 | 200 | 351,50 | 100 | 353,30 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 353,90 | 300 | |
| 11.06.2026 11:30:16 | 1 455 | 350,00 | 425 | 350,10 | 420 | 351,00 | 250 | 351,50 | 150 | 353,30 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 353,90 | 300 | |
| 11.06.2026 11:27:54 | 1 455 | 350,00 | 425 | 350,10 | 420 | 351,00 | 250 | 351,50 | 150 | 353,30 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 354,00 | 350 | |
| 11.06.2026 11:27:54 | 1 455 | 350,00 | 425 | 350,10 | 420 | 351,00 | 250 | 351,50 | 150 | 353,30 | 353,50 | 100 | 353,60 | 150 | 353,70 | 200 | 353,80 | 250 | 354,00 | 350 | |
| 11.06.2026 11:26:19 | 1 455 | 350,00 | 425 | 350,10 | 420 | 351,00 | 250 | 351,50 | 150 | 353,30 | 353,40 | 50 | 353,50 | 150 | 353,60 | 200 | 353,70 | 250 | 353,80 | 300 | |
| 11.06.2026 11:26:19 | 1 455 | 350,00 | 425 | 350,10 | 420 | 351,00 | 250 | 351,50 | 150 | 353,30 | 353,40 | 50 | 353,50 | 150 | 353,60 | 200 | 353,70 | 250 | 353,80 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.